Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.063,10 -607,94 (-1,53%) Bitcoin EUR
62.210,52 -2.201,88 (-3,42%) CMC Crypto 200
1.459,58 -43,08 (-2,87%) Nasdaq Compositive
16.697,41 -104,14 (-0,62%) S&P 500
5.261,19 -45,82 (-0,86%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:54PM EDT. Markt geöffnet.
Strike:2020.00
Calls
23. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.64 | 0.00 | - | - | 5 | 2024-05-23 | 0.12 | -0.21 | -63.64% | 20 | 51 |
| 92.96 | 0.00 | - | 11 | 10 | 2024-05-24 | 3.12 | +2.57 | +467.27% | 78 | 342 |
| 82.27 | 0.00 | - | 1 | 1 | 2024-05-28 | 5.40 | +5.00 | +1,250.00% | 20 | 6 |
| 78.72 | 0.00 | - | 1 | 1 | 2024-05-29 | 1.95 | 0.00 | - | 43 | 40 |
| - | - | - | - | - | 2024-05-30 | 6.77 | +5.18 | +325.79% | 12 | 39 |
| 65.20 | 0.00 | - | 3 | 59 | 2024-05-31 | 10.98 | +7.83 | +248.57% | 39 | 213 |
| - | - | - | - | - | 2024-06-03 | 6.45 | +2.11 | +48.62% | 41 | 27 |
| 71.92 | 0.00 | - | 6 | 153 | 2024-06-07 | 18.73 | +12.86 | +219.08% | 4 | 67 |
| 100.36 | 0.00 | - | 1 | 0 | 2024-06-14 | 25.78 | +15.73 | +156.52% | 13 | 55 |
| 58.23 | -37.19 | -38.98% | 85 | 1,140 | 2024-06-21 | 28.55 | +12.95 | +83.01% | 67 | 2,650 |
| 78.25 | -28.93 | -26.99% | 94 | 77 | 2024-06-28 | 32.28 | +12.15 | +60.36% | 19 | 361 |
| 77.27 | -36.10 | -31.84% | 1 | 10 | 2024-07-19 | 40.74 | +11.44 | +39.04% | 42 | 694 |
| 92.73 | 0.00 | - | 7 | 7 | 2024-07-31 | 45.54 | +12.07 | +36.06% | 11 | 138 |
| - | - | - | - | - | 2024-08-16 | 32.49 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-08-30 | 40.92 | 0.00 | - | 1 | 5 |
| 94.80 | 0.00 | - | 18 | 20 | 2024-09-20 | 46.63 | 0.00 | - | 5 | 125 |
| - | - | - | - | - | 2024-09-30 | 68.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-31 | 100.26 | 0.00 | - | 1 | 1 |
| 157.00 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
